| Veriler | Alış | Satış | Değişim | |
|---|---|---|---|---|
| EUR/USD | 1.1162 | 1.1164 | % 0.01 | 23:59 |
| GBP/EUR | 1.1931 | 1.1936 | % 0.28 | 23:59 |
| GBP/USD | 1.3322 | 1.3325 | % 0.31 | 23:59 |
| EUR/CHF | 0.9489 | 0.9493 | % 0.30 | 23:59 |
| USD/CAD | 1.3567 | 1.3572 | % 0.08 | 23:59 |
| USD/CHF | 0.8500 | 0.8503 | % 0.28 | 23:59 |
| EUR/CAD | 1.5143 | 1.5152 | % 0.11 | 23:59 |
| USD/JPY | 143.8200 | 143.9100 | % 0.87 | 23:59 |
| GBP/CHF | 1.1323 | 1.1328 | % 0.56 | 23:59 |
| USD/CNY | 7.0493 | 7.0508 | % -0.24 | 21:56 |
| EUR/RUB | 103.0790 | 103.1000 | % -0.24 | 23:56 |
| USD/RUB | 92.3467 | 92.3548 | % 0.19 | 23:59 |
| EUR/JPY | 160.6190 | 160.6440 | % 0.90 | 23:59 |
| GBP/RUB | 123.0058 | 123.0535 | % 0.48 | 23:59 |
| EUR/CNY | 7.8698 | 7.8722 | % -0.22 | 23:58 |
|
|
||||
| GBP/AUD | 1.9561 | 1.9575 | % 0.38 | 23:59 |
| GBP/CAD | 1.8068 | 1.8077 | % 0.34 | 23:59 |
| EUR/AUD | 1.6392 | 1.6405 | % 0.12 | 23:59 |
| AUD/NZD | 1.0907 | 1.0918 | % -0.08 | 23:59 |
| NZD/CAD | 0.8458 | 0.8462 | % 0.02 | 23:59 |
| USD/NZD | 1.6032 | 1.6035 | % 0.03 | 23:59 |
| CAD/CHF | 0.6261 | 0.6267 | % 0.18 | 23:59 |
| CHF/JPY | 169.2500 | 169.3100 | % 0.63 | 23:59 |
| GBP/CNY | 9.3931 | 9.3959 | % 0.05 | 23:59 |
| USD/INR | 83.4680 | 83.4820 | % -0.17 | 23:59 |
| EUR/SEK | 11.3492 | 11.3579 | % 0.12 | 23:59 |
| GBP/SAR | 4.9922 | 5.0058 | % 0.28 | 23:59 |
| USD/AED | 3.6725 | 3.6735 | % 0.00 | 23:59 |
| EUR/AED | 4.0972 | 4.1023 | % 0.00 | 23:59 |
| USD/BRL | 5.5107 | 5.5124 | % 1.59 | 23:59 |
|
|
||||
| USD/SAR | 3.7479 | 3.7570 | % 0.00 | 23:57 |
| USD/KWD | 0.3045 | 0.3055 | % -0.11 | 23:58 |
| USD/NOK | 10.4806 | 10.4858 | % -0.07 | 23:59 |
| USD/AZN | 1.7000 | 1.7000 | % 0.00 | 03:03 |
| USD/KRW | 1,331.6000 | 1,332.9000 | % 0.33 | 23:58 |
| USD/DKK | 6.6803 | 6.6821 | % -0.02 | 23:59 |
| GBP/NZD | 2.1349 | 2.1362 | % 0.31 | 23:59 |
| USD/MXN | 19.4050 | 19.4160 | % 0.47 | 23:59 |
| AUD/CAD | 0.9233 | 0.9240 | % -0.01 | 23:59 |
| USD/SGD | 1.2904 | 1.2908 | % -0.09 | 23:59 |
| CAD/JPY | 106.0030 | 106.0620 | % 0.79 | 23:59 |
| USD/ARS | 962.4940 | 962.5050 | % -0.02 | 23:59 |
| USD/BHD | 0.3742 | 0.3795 | % 0.00 | 23:59 |
| EUR/GBP | 0.8377 | 0.8381 | % -0.27 | 23:59 |
| BTC/USD | 62,825.7700 | 62,825.9900 | % -0.38 | 23:59 |
|
|
||||
| ETH/USD | 2,541.9100 | 2,542.0300 | % 2.94 | 23:59 |
| XPD/USD | 1,063.3300 | 1,070.1900 | % -1.67 | 23:56 |
| XPT/USD | 976.9300 | 982.0700 | % -0.88 | 23:56 |
