| Veriler | Alış | Satış | Değişim | |
|---|---|---|---|---|
| EUR/USD | 1.0408 | 1.0410 | % -0.04 | 23:59 |
| GBP/EUR | 1.1616 | 1.1626 | % -0.15 | 23:59 |
| GBP/USD | 1.2090 | 1.2104 | % -0.19 | 23:59 |
| EUR/CHF | 0.9831 | 0.9845 | % 0.16 | 23:59 |
| USD/CAD | 1.3366 | 1.3371 | % 0.23 | 23:59 |
| USD/CHF | 0.9445 | 0.9459 | % 0.21 | 23:59 |
| EUR/CAD | 1.3914 | 1.3918 | % 0.19 | 23:59 |
| USD/JPY | 139.0200 | 139.0900 | % 0.39 | 23:59 |
| GBP/CHF | 1.1422 | 1.1445 | % 0.03 | 23:59 |
| USD/CNY | 7.1706 | 7.1802 | % 0.33 | 22:51 |
| EUR/RUB | 63.2390 | 63.2600 | % -0.01 | 23:56 |
| USD/RUB | 60.5024 | 60.5025 | % -0.28 | 22:42 |
| EUR/JPY | 144.6850 | 144.8000 | % 0.35 | 23:59 |
| GBP/RUB | 73.1474 | 73.2322 | % -0.47 | 23:59 |
| EUR/CNY | 7.4558 | 7.4611 | % 0.15 | 23:58 |
|
|
||||
| GBP/AUD | 1.7918 | 1.7943 | % 0.11 | 23:59 |
| GBP/CAD | 1.6165 | 1.6181 | % 0.05 | 23:59 |
| EUR/AUD | 1.5420 | 1.5438 | % 0.26 | 23:59 |
| AUD/NZD | 1.0787 | 1.0797 | % -0.02 | 23:59 |
| NZD/CAD | 0.8350 | 0.8360 | % -0.06 | 23:59 |
| USD/NZD | 1.5990 | 1.6006 | % 0.28 | 23:59 |
| CAD/CHF | 0.7066 | 0.7077 | % 0.00 | 23:59 |
| CHF/JPY | 147.0300 | 147.1800 | % 0.16 | 23:59 |
| GBP/CNY | 8.6639 | 8.6709 | % 0.00 | 23:59 |
| USD/INR | 81.6850 | 81.7370 | % 0.07 | 22:50 |
| EUR/SEK | 10.8306 | 10.8442 | % 0.06 | 23:59 |
| GBP/SAR | 4.5374 | 4.5544 | % -0.16 | 23:59 |
| USD/AED | 3.6726 | 3.6736 | % 0.00 | 21:01 |
| EUR/AED | 3.8222 | 3.8246 | % -0.03 | 23:58 |
| USD/BRL | 5.3973 | 5.3994 | % 1.61 | 23:59 |
|
|
||||
| USD/SAR | 3.7530 | 3.7627 | % 0.00 | 23:02 |
| USD/KWD | 0.3070 | 0.3080 | % -0.13 | 01:19 |
| USD/NOK | 9.8665 | 9.8826 | % -0.30 | 23:59 |
| USD/AZN | 1.7000 | 1.7000 | % 0.00 | 00:20 |
| USD/KRW | 1,333.6500 | 1,337.5100 | % 0.63 | 23:54 |
| USD/DKK | 7.1432 | 7.1454 | % 0.04 | 23:59 |
| GBP/NZD | 1.9338 | 1.9372 | % 0.10 | 23:59 |
| USD/MXN | 19.3290 | 19.3350 | % -0.29 | 23:59 |
| AUD/CAD | 0.9013 | 0.9024 | % -0.07 | 23:59 |
| USD/SGD | 1.3751 | 1.3764 | % 0.01 | 23:59 |
| CAD/JPY | 103.9730 | 104.0590 | % 0.16 | 23:59 |
| USD/ARS | 165.5790 | 165.5860 | % 0.23 | 21:18 |
| USD/BHD | 0.3742 | 0.3799 | % 0.02 | 00:55 |
| EUR/GBP | 0.8601 | 0.8609 | % 0.14 | 23:59 |
| BTC/USD | 16,528.7100 | 16,529.7200 | % -0.22 | 23:59 |
|
|
||||
| ETH/USD | 1,199.9800 | 1,200.4700 | % 0.16 | 23:59 |
| XPD/USD | 1,852.2800 | 1,857.5900 | % -1.62 | 23:50 |
| XPT/USD | 980.7100 | 987.3100 | % -0.75 | 23:50 |
