Anlık Pariteler

Veriler Alış Satış Değişim
EUR/USD 1.1163 1.1168 % -0.17 23:59
GBP/EUR 1.1892 1.1902 % 0.02 23:59
GBP/USD 1.3276 1.3286 % -0.19 23:59
EUR/CHF 0.9348 0.9356 % 0.03 23:59
USD/CAD 1.3963 1.3969 % 0.06 23:58
USD/CHF 0.8370 0.8380 % 0.22 23:59
EUR/CAD 1.5586 1.5595 % -0.13 23:59
USD/JPY 145.5800 145.7000 % -0.03 23:59
GBP/CHF 1.1119 1.1130 % 0.03 23:59
USD/CNY 7.2087 7.2098 % 0.03 20:26
EUR/RUB 90.3750 90.3960 % 1.01 23:56
USD/RUB 80.9662 81.0120 % 1.24 23:56
EUR/JPY 162.4990 162.6540 % -0.23 23:59
GBP/RUB 107.4907 107.6325 % 1.06 23:59
EUR/CNY 8.0478 8.0490 % -0.17 23:59
GBP/AUD 2.0725 2.0739 % -0.16 23:59
GBP/CAD 1.8538 1.8554 % -0.12 23:59
EUR/AUD 1.7422 1.7434 % -0.15 23:59
AUD/NZD 1.0886 1.0896 % -0.09 23:59
NZD/CAD 0.8209 0.8218 % 0.13 23:59
USD/NZD 1.6998 1.7005 % -0.08 23:59
CAD/CHF 0.5991 0.6003 % 0.15 23:59
CHF/JPY 173.9000 173.9100 % -0.20 23:59
GBP/CNY 9.5703 9.5753 % -0.18 23:50
USD/INR 85.4950 85.6130 % 0.16 22:59
EUR/SEK 10.9046 10.9254 % 0.32 23:56
GBP/SAR 4.9735 4.9893 % -0.18 23:59
USD/AED 3.6728 3.6732 % 0.00 23:59
EUR/AED 4.0955 4.1005 % -0.24 23:59
USD/BRL 5.6629 5.6650 % -0.32 23:59
USD/SAR 3.7462 3.7553 % 0.00 23:28
USD/KWD 0.3071 0.3079 % 0.08 00:20
USD/NOK 10.3647 10.3968 % -0.35 23:59
USD/AZN 1.7000 1.7000 % 0.00 00:20
USD/KRW 1,398.0700 1,399.0800 % 0.07 23:55
USD/DKK 6.6792 6.6874 % 0.20 23:59
GBP/NZD 2.2570 2.2592 % -0.25 23:59
USD/MXN 19.4570 19.4770 % -0.13 23:59
AUD/CAD 0.8941 0.8950 % 0.03 23:59
USD/SGD 1.2993 1.3008 % 0.19 23:59
CAD/JPY 104.2300 104.3320 % -0.09 23:59
USD/ARS 1,142.2500 1,142.2590 % 0.38 23:59
USD/BHD 0.3742 0.3795 % -0.03 00:20
EUR/GBP 0.8402 0.8410 % -0.01 23:59
BTC/USD 103,708.5600 103,713.6400 % 0.24 23:59
ETH/USD 2,569.3600 2,569.4700 % 1.25 23:59
XPD/USD 960.5400 968.7000 % 0.17 23:59
XPT/USD 989.2400 995.3700 % -0.17 23:59
* Canlı veri akışı yalnızca piyasaların açık olduğu günlerde ve saatlerde bulunmaktadır.

Bizi Takip Edin!